| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 14-06-2019 | 1.1036 | 1.0767 | 0.5084 | 1.0034 | 0.0000 |
| 13-06-2019 | 1.1034 | 1.0766 | 0.5114 | 1.0033 | 0.0000 |
| 12-06-2019 | 1.1032 | 1.0763 | 0.5120 | 1.0032 | 0.0000 |
| 11-06-2019 | 1.1031 | 1.0761 | 0.5119 | 1.0031 | 0.0000 |
| 10-06-2019 | 1.1020 | 1.0751 | 0.5117 | 1.0030 | 0.0000 |
| 07-06-2019 | 1.1015 | 1.0747 | 0.5095 | 1.0026 | 0.0000 |
| 04-06-2019 | 1.1011 | 1.0743 | 0.5055 | 1.0023 | 0.0000 |
| 03-06-2019 | 1.1008 | 1.0740 | 0.5071 | 1.0022 | 0.0000 |
| 31-05-2019 | 1.1004 | 1.0736 | 0.5076 | 1.0019 | 0.0000 |
| 30-05-2019 | 1.1001 | 1.0733 | 0.5049 | 1.0058 | 0.0000 |