| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 27-05-2019 | 1.0988 | 1.0711 | 0.4930 | 1.0055 | 0.0000 |
| 24-05-2019 | 1.0984 | 1.0706 | 0.4928 | 1.0051 | 0.0000 |
| 23-05-2019 | 1.0973 | 1.0693 | 0.4911 | 1.0049 | 0.0000 |
| 21-05-2019 | 1.0969 | 1.0689 | 0.4959 | 1.0047 | 0.0000 |
| 17-05-2019 | 1.0961 | 1.0677 | 0.4995 | 1.0042 | 0.0000 |
| 16-05-2019 | 1.0956 | 1.0670 | 0.4997 | 1.0041 | 0.0000 |
| 15-05-2019 | 1.0952 | 1.0662 | 0.5027 | 1.0040 | 0.0000 |
| 14-05-2019 | 1.0940 | 1.0652 | 0.4938 | 1.0039 | 0.0000 |
| 13-05-2019 | 1.0939 | 1.0649 | 0.4930 | 1.0038 | 0.0000 |
| 10-05-2019 | 1.0934 | 1.0644 | 0.4993 | 1.0034 | 0.0000 |