| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 30-04-2019 | 1.0913 | 1.0598 | 0.5106 | 1.0021 | 0.0000 |
| 29-04-2019 | 1.0908 | 1.0594 | 0.5098 | 1.0038 | 0.0000 |
| 26-04-2019 | 1.0900 | 1.0586 | 0.5134 | 1.0035 | 0.0000 |
| 25-04-2019 | 1.0873 | 1.0581 | 0.5143 | 1.0033 | 0.0000 |
| 24-04-2019 | 1.0868 | 1.0578 | 0.5148 | 1.0032 | 0.0000 |
| 23-04-2019 | 1.0896 | 1.0576 | 0.5101 | 1.0031 | 0.0000 |
| 22-04-2019 | 1.0895 | 1.0576 | 0.5072 | 1.0030 | 0.0000 |
| 19-04-2019 | 1.0891 | 1.0571 | 0.5052 | 1.0027 | 0.0000 |
| 18-04-2019 | 1.0891 | 1.0573 | 0.5052 | 1.0026 | 0.0000 |
| 17-04-2019 | 1.0888 | 1.0568 | 0.5058 | 1.0025 | 0.0000 |