| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 01-04-2019 | 1.0804 | 1.0484 | 0.5055 | 1.0007 | 0.0000 |
| 29-03-2019 | 1.0800 | 1.0477 | 0.5042 | 1.0004 | 0.0000 |
| 28-03-2019 | 1.0795 | 1.0482 | 0.5035 | 1.0038 | 0.0000 |
| 27-03-2019 | 1.0783 | 1.0469 | 0.5026 | 1.0037 | 0.0000 |
| 26-03-2019 | 1.0776 | 1.0469 | 0.5037 | 1.0035 | 0.0000 |
| 25-03-2019 | 1.0773 | 1.0467 | 0.5018 | 1.0034 | 0.0000 |
| 22-03-2019 | 1.0768 | 1.0463 | 0.5059 | 1.0031 | 0.0000 |
| 21-03-2019 | 1.0775 | 1.0464 | 0.5051 | 1.0030 | 0.0000 |
| 19-03-2019 | 1.0756 | 1.0452 | 0.5080 | 1.0028 | 0.0000 |
| 20-03-2019 | 1.0758 | 1.0455 | 0.5059 | 1.0029 | 0.0000 |