| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 29-01-2019 | 1.0647 | 1.0344 | 0.4910 | 1.0041 | 0.0000 |
| 28-01-2019 | 1.0649 | 1.0345 | 0.4934 | 1.0040 | 0.0000 |
| 25-01-2019 | 1.0645 | 1.0341 | 0.4966 | 1.0036 | 0.0000 |
| 24-01-2019 | 1.0644 | 1.0339 | 0.4935 | 1.0035 | 0.0000 |
| 23-01-2019 | 1.0643 | 1.0338 | 0.4893 | 1.0034 | 0.0000 |
| 22-01-2019 | 1.0641 | 1.0337 | 0.4920 | 1.0033 | 0.0000 |
| 18-01-2019 | 1.0637 | 1.0333 | 0.4927 | 1.0028 | 0.0000 |
| 17-01-2019 | 1.0633 | 1.0330 | 0.4905 | 1.0027 | 0.0000 |
| 16-01-2019 | 1.0630 | 1.0326 | 0.4883 | 1.0026 | 0.0000 |
| 15-01-2019 | 1.0627 | 1.0320 | 0.4866 | 1.0024 | 0.0000 |