| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 26-12-2018 | 1.0584 | 1.0275 | 0.4774 | 1.0037 | 0.0000 |
| 24-12-2018 | 1.0581 | 1.0269 | 0.4818 | 1.0035 | 0.0000 |
| 21-12-2018 | 1.0577 | 1.0265 | 0.4774 | 1.0031 | 0.0000 |
| 20-12-2018 | 1.0572 | 1.0261 | 0.4733 | 1.0030 | 0.0000 |
| 19-12-2018 | 1.0576 | 1.0260 | 0.4755 | 1.0029 | 0.0000 |
| 18-12-2018 | 1.0575 | 1.0258 | 0.4728 | 1.0027 | 0.0000 |
| 17-12-2018 | 1.0574 | 1.0257 | 0.4819 | 1.0026 | 0.0000 |
| 14-12-2018 | 1.0570 | 1.0253 | 0.4871 | 1.0023 | 0.0000 |
| 13-12-2018 | 1.0568 | 1.0251 | 0.4932 | 1.0022 | 0.0000 |
| 12-12-2018 | 1.0567 | 1.0250 | 0.4917 | 1.0021 | 0.0000 |