| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 16-10-2018 | 1.0563 | 1.0152 | 0.5212 | 1.0028 | 0.0000 |
| 15-10-2018 | 1.0561 | 0.9553 | 0.5204 | 1.0027 | 0.0000 |
| 12-10-2018 | 1.0558 | 1.0153 | 0.5191 | 1.0024 | 0.0000 |
| 11-10-2018 | 1.0557 | 1.0152 | 0.5160 | 1.0023 | 0.0000 |
| 10-10-2018 | 1.0555 | 1.0149 | 0.5199 | 1.0022 | 0.0000 |
| 09-10-2018 | 1.0554 | 1.0148 | 0.5357 | 1.0021 | 0.0000 |
| 08-10-2018 | 1.0553 | 1.0148 | 0.5359 | 1.0020 | 0.0000 |
| 05-10-2018 | 1.0549 | 1.0143 | 0.5434 | 1.0016 | 0.0000 |
| 04-10-2018 | 1.0546 | 1.0136 | 0.5474 | 1.0015 | 0.0000 |
| 03-10-2018 | 1.0550 | 1.0142 | 0.5490 | 1.0014 | 0.0000 |