| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 01-06-2018 | 1.0356 | 1.0299 | 0.5386 | 1.0020 | 0.0000 |
| 31-05-2018 | 1.0351 | 1.0300 | 0.5357 | 1.0018 | 0.0000 |
| 30-05-2018 | 1.0343 | 1.0291 | 0.5299 | 1.0039 | 0.0000 |
| 28-05-2018 | 1.0337 | 1.0285 | 0.5469 | 1.0037 | 0.0000 |
| 25-05-2018 | 1.0335 | 1.0284 | 0.5504 | 1.0034 | 0.0000 |
| 24-05-2018 | 1.0335 | 1.0282 | 0.5462 | 1.0033 | 0.0000 |
| 23-05-2018 | 1.0335 | 1.0283 | 0.5512 | 1.0032 | 0.0000 |
| 22-05-2018 | 1.0333 | 1.0282 | 0.5612 | 1.0030 | 0.0000 |
| 21-05-2018 | 1.0332 | 1.0280 | 0.5655 | 1.0029 | 0.0000 |
| 18-05-2018 | 1.0329 | 1.0277 | 0.5669 | 1.0026 | 0.0000 |