| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 29-12-2017 | 1.0225 | 1.0168 | 0.6442 | 1.0003 | 0.0000 |
| 28-12-2017 | 1.0220 | 1.0163 | 0.6435 | 1.0029 | 0.0000 |
| 27-12-2017 | 1.0218 | 1.0162 | 0.6411 | 1.0028 | 0.0000 |
| 26-12-2017 | 1.0217 | 1.0160 | 0.6378 | 1.0027 | 0.0000 |
| 22-12-2017 | 1.0211 | 1.0154 | 0.6374 | 1.0023 | 0.0000 |
| 21-12-2017 | 1.0209 | 1.0153 | 0.6363 | 1.0022 | 0.0000 |
| 20-12-2017 | 1.0209 | 1.0153 | 0.6335 | 1.0021 | 0.0000 |
| 19-12-2017 | 1.0208 | 1.0154 | 0.6301 | 1.0020 | 0.0000 |
| 18-12-2017 | 1.0207 | 1.0153 | 0.6302 | 1.0019 | 0.0000 |
| 15-12-2017 | 1.0203 | 1.0149 | 0.6308 | 1.0016 | 0.0000 |