| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 15-12-2017 | 1.0203 | 1.0149 | 0.6308 | 1.0016 | 0.0000 |
| 14-12-2017 | 1.0202 | 1.0148 | 0.6313 | 1.0015 | 0.0000 |
| 11-12-2017 | 1.0192 | 1.0138 | 0.6315 | 1.0013 | 0.0000 |
| 12-12-2017 | 1.0193 | 1.0139 | 0.6302 | 1.0013 | 0.0000 |
| 08-12-2017 | 1.0190 | 1.0136 | 0.6279 | 1.0010 | 0.0000 |
| 13-12-2017 | 1.0201 | 1.0147 | 0.6298 | 1.0014 | 0.0000 |
| 07-12-2017 | 1.0188 | 1.0134 | 0.6273 | 1.0010 | 0.0000 |
| 06-12-2017 | 1.0188 | 1.0134 | 0.6274 | 1.0009 | 0.0000 |
| 05-12-2017 | 1.0187 | 1.0133 | 0.6288 | 1.0009 | 0.0000 |
| 04-12-2017 | 1.0186 | 1.0132 | 0.6290 | 1.0008 | 0.0000 |