| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF |
| 25-03-2019 | 1.0773 | 1.0467 | 0.5018 | 1.0034 |
| 22-03-2019 | 1.0768 | 1.0463 | 0.5059 | 1.0031 |
| 21-03-2019 | 1.0775 | 1.0464 | 0.5051 | 1.0030 |
| 20-03-2019 | 1.0758 | 1.0455 | 0.5059 | 1.0029 |
| 19-03-2019 | 1.0756 | 1.0452 | 0.5080 | 1.0028 |
| 18-03-2019 | 1.0755 | 1.0451 | 0.5095 | 1.0027 |
| 15-03-2019 | 1.0746 | 1.0446 | 0.5059 | 1.0023 |
| 14-03-2019 | 1.0742 | 1.0444 | 0.5037 | 1.0022 |
| 13-03-2019 | 1.0739 | 1.0442 | 0.5038 | 1.0020 |
| 13-03-2019 | 1.0739 | 1.0442 | 0.5038 | 1.0020 |