| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF |
| 17-05-2019 | 1.0961 | 1.0677 | 0.4995 | 1.0042 |
| 16-05-2019 | 1.0956 | 1.0670 | 0.4997 | 1.0041 |
| 15-05-2019 | 1.0952 | 1.0662 | 0.5027 | 1.0040 |
| 14-05-2019 | 1.0940 | 1.0652 | 0.4938 | 1.0039 |
| 13-05-2019 | 1.0939 | 1.0649 | 0.4930 | 1.0038 |
| 10-05-2019 | 1.0934 | 1.0644 | 0.4993 | 1.0034 |
| 09-05-2019 | 1.0932 | 1.0642 | 0.5024 | 1.0033 |
| 08-05-2019 | 1.0930 | 1.0637 | 0.5068 | 1.0032 |
| 07-05-2019 | 1.0922 | 1.0624 | 0.5100 | 1.0030 |
| 06-05-2019 | 1.0913 | 1.0614 | 0.5005 | 1.0028 |