Daily Fund Price History

Closing date	ARUTF	ARSTF	ARIEF	ARICMF	ARSCMF
19-07-2018	1.0426	1.0381	0.5506	0	1.0040
19-07-2018	1.0426	1.0381	0.5506	0	1.0040
19-07-2018	1.0426	1.0381	0.5506	0	1.0040
18-07-2018	1.0425	1.0380	0.5479	0	1.0039
17-07-2018	1.0422	1.0376	0.5428	0	1.0038
16-07-2018	1.0421	1.0373	0.5420	0	1.0037
13-07-2018	1.0418	1.0369	0.5388	0	1.0033
12-07-2018	1.0416	1.0364	0.5332	0	1.0032
11-07-2018	1.0414	1.0363	0.5284	0	1.0031
10-07-2018	1.0412	1.0359	0.5291	0	1.0031

Page 1 of 120
1
2
3
4
5
6
7
...
119
120
Next
Last