| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF |
| 21-09-2018 | 1.0528 | 1.0115 | 0.5480 | 1.0034 |
| 20-09-2018 | 1.0526 | 1.0113 | 0.5489 | 1.0033 |
| 12-09-2018 | 1.0525 | 1.0111 | 0.5472 | 1.0031 |
| 18-09-2018 | 1.0522 | 1.0109 | 0.5444 | 1.0030 |
| 14-09-2018 | 1.0518 | 1.0104 | 0.5468 | 1.0026 |
| 13-09-2018 | 1.0515 | 1.0102 | 0.5433 | 1.0025 |
| 12-09-2018 | 1.0514 | 1.0100 | 0.5416 | 1.0023 |
| 07-09-2018 | 1.0508 | 1.0094 | 0.5469 | 1.0017 |
| 06-09-2018 | 1.0506 | 1.0095 | 0.5470 | 1.0017 |
| 05-09-2018 | 1.0511 | 1.0101 | 0.5479 | 1.0016 |