Reset | Close | Print

Closing date ARUTF ARSTF ARIEF ARSCMF
17-05-2019 1.0961   1.0677   0.4995   1.0042  
16-05-2019 1.0956   1.0670   0.4997   1.0041  
15-05-2019 1.0952   1.0662   0.5027   1.0040  
14-05-2019 1.0940   1.0652   0.4938   1.0039  
13-05-2019 1.0939   1.0649   0.4930   1.0038  
10-05-2019 1.0934   1.0644   0.4993   1.0034  
09-05-2019 1.0932   1.0642   0.5024   1.0033  
08-05-2019 1.0930   1.0637   0.5068   1.0032  
07-05-2019 1.0922   1.0624   0.5100   1.0030  
06-05-2019 1.0913   1.0614   0.5005   1.0028