| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF |
| 03-12-2019 | 1.0706 | 1.0502 | 0.4882 | 1.0013 |
| 02-12-2019 | 1.0708 | 1.0503 | 0.4902 | 1.0012 |
| 29-11-2019 | 1.0703 | 1.0499 | 0.4898 | 1.0009 |
| 28-11-2019 | 1.0702 | 1.0498 | 0.4970 | 1.0036 |
| 27-11-2019 | 1.0698 | 1.0493 | 0.4970 | 1.0036 |
| 26-11-2019 | 1.0697 | 1.0492 | 0.4978 | 1.0035 |
| 25-11-2019 | 1.0694 | 1.0489 | 0.4985 | 1.0034 |
| 22-11-2019 | 1.0689 | 1.0484 | 0.5001 | 1.0031 |
| 21-11-2019 | 1.0688 | 1.0482 | 0.4996 | 1.0030 |
| 20-11-2019 | 1.0687 | 1.0481 | 0.5041 | 1.0029 |