| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF |
| 16-11-2018 | 1.0601 | 1.0206 | 0.5142 | 1.0028 |
| 15-11-2018 | 1.0601 | 1.0205 | 0.5122 | 1.0027 |
| 14-11-2018 | 1.0598 | 1.0201 | 0.5090 | 1.0026 |
| 13-11-2018 | 1.0597 | 1.0199 | 0.5108 | 1.0024 |
| 12-11-2018 | 1.0596 | 1.0198 | 0.5128 | 1.0023 |
| 09-11-2018 | 1.0592 | 1.0170 | 0.5150 | 1.0020 |
| 08-11-2018 | 1.0590 | 1.0167 | 0.5187 | 1.0020 |
| 07-11-2018 | 1.0589 | 1.0166 | 0.5176 | 1.0018 |
| 05-11-2018 | 1.0588 | 1.0165 | 0.5162 | 1.0016 |
| 02-11-2018 | 1.0584 | 1.0161 | 0.5136 | 1.0012 |