| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 20-03-2019 | 1.0758 | 1.0455 | 0.5059 | 1.0029 | 0.0000 |
| 18-03-2019 | 1.0755 | 1.0451 | 0.5095 | 1.0027 | 0.0000 |
| 15-03-2019 | 1.0746 | 1.0446 | 0.5059 | 1.0023 | 0.0000 |
| 14-03-2019 | 1.0742 | 1.0444 | 0.5037 | 1.0022 | 0.0000 |
| 13-03-2019 | 1.0739 | 1.0442 | 0.5038 | 1.0020 | 0.0000 |
| 12-03-2019 | 1.0738 | 1.0440 | 0.5039 | 1.0019 | 0.0000 |
| 11-03-2019 | 1.0732 | 1.0429 | 0.5018 | 1.0018 | 0.0000 |
| 08-03-2019 | 1.0728 | 1.0425 | 0.5052 | 1.0015 | 0.0000 |
| 07-03-2019 | 1.0726 | 1.0423 | 0.5068 | 1.0014 | 0.0000 |
| 06-03-2019 | 1.0724 | 1.0420 | 0.5056 | 1.0013 | 0.0000 |