| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 17-01-2019 | 1.0633 | 1.0330 | 0.4905 | 1.0027 | 0.0000 |
| 16-01-2019 | 1.0630 | 1.0326 | 0.4883 | 1.0026 | 0.0000 |
| 15-01-2019 | 1.0627 | 1.0320 | 0.4866 | 1.0024 | 0.0000 |
| 14-01-2019 | 1.0624 | 1.0318 | 0.4859 | 1.0023 | 0.0000 |
| 11-01-2019 | 1.0621 | 1.0313 | 0.4900 | 1.0020 | 0.0000 |
| 10-01-2019 | 1.0619 | 1.0311 | 0.4883 | 1.0019 | 0.0000 |
| 09-01-2019 | 1.0616 | 1.0310 | 0.4832 | 1.0018 | 0.0000 |
| 08-01-2019 | 1.0615 | 1.0309 | 0.4807 | 1.0017 | 0.0000 |
| 07-01-2019 | 1.0614 | 1.0308 | 0.4833 | 1.0016 | 0.0000 |
| 04-01-2019 | 1.0610 | 1.0304 | 0.4789 | 1.0012 | 0.0000 |