| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 17-12-2018 | 1.0574 | 1.0257 | 0.4819 | 1.0026 | 0.0000 |
| 14-12-2018 | 1.0570 | 1.0253 | 0.4871 | 1.0023 | 0.0000 |
| 13-12-2018 | 1.0568 | 1.0251 | 0.4932 | 1.0022 | 0.0000 |
| 12-12-2018 | 1.0567 | 1.0250 | 0.4917 | 1.0021 | 0.0000 |
| 11-12-2018 | 1.0566 | 1.0249 | 0.4917 | 1.0019 | 0.0000 |
| 10-12-2018 | 1.0565 | 1.0248 | 0.4940 | 1.0018 | 0.0000 |
| 07-12-2018 | 1.0561 | 1.0244 | 0.4978 | 1.0015 | 0.0000 |
| 06-12-2018 | 1.0559 | 1.0241 | 0.4987 | 1.0014 | 0.0000 |
| 05-12-2018 | 1.0558 | 1.0240 | 0.5006 | 1.0013 | 0.0000 |
| 04-12-2018 | 1.0557 | 1.0239 | 0.5056 | 1.0012 | 0.0000 |