| Closing date | ARUTF | ARSTF | ARIEF | ARSCMF | ARSIF |
| 01-11-2018 | 1.0583 | 1.0161 | 0.5086 | 1.0011 | 0.0000 |
| 31-10-2018 | 1.0581 | 1.0160 | 0.5080 | 1.0010 | 0.0000 |
| 30-10-2018 | 1.0577 | 1.0161 | 0.4988 | 1.0044 | 0.0000 |
| 29-10-2018 | 1.0574 | 1.0158 | 0.4975 | 1.0043 | 0.0000 |
| 26-10-2018 | 1.0571 | 1.0154 | 0.4996 | 1.0040 | 0.0000 |
| 25-10-2018 | 1.0570 | 1.0153 | 0.4990 | 1.0039 | 0.0000 |
| 23-10-2018 | 1.0565 | 1.0148 | 0.5079 | 1.0037 | 0.0000 |
| 22-10-2018 | 1.0562 | 1.0144 | 0.5120 | 1.0036 | 0.0000 |
| 19-10-2018 | 1.0562 | 1.0147 | 0.5174 | 1.0033 | 0.0000 |
| 18-10-2018 | 1.0562 | 1.0150 | 0.5207 | 1.0032 | 0.0000 |