Reset | Close | Print

Closing date ARUTF ARSTF ARIEF ARICMF ARSCMF
24-04-2018 1.0334   1.0281   0.5997   0.0000   1.0035  
23-04-2018 1.0338   1.0292   0.6055   0.9753   1.0035  
20-04-2018 1.0339   1.0293   0.6082   0.9753   1.0032  
19-04-2018 1.0341   1.0296   0.6123   0.9753   1.0032  
18-04-2018 1.0342   1.0296   0.6093   0.9752   1.0031  
17-04-2018 1.0341   1.0294   0.6113   0.9752   1.0030  
16-04-2018 1.0340   1.0293   0.6120   0.9752   1.0029  
13-04-2018 1.0336   1.0288   0.6099   0.9752   1.0025  
12-04-2018 1.0338   1.0291   0.6092   0.9751   1.0024  
11-04-2018 1.0337   1.0290   0.6119   0.9751   1.0023